Historical Price Lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 16-Dec-2024 | $45.59 | 120,461 | 1:1 | $45.32 | $46.04 | $44.55 |
| 17-Dec-2024 | $45.45 | 150,325 | 1:1 | $45.43 | $45.98 | $45.08 |
| 18-Dec-2024 | $44.41 | 212,100 | 1:1 | $45.80 | $46.20 | $44.01 |
| 19-Dec-2024 | $44.43 | 160,382 | 1:1 | $44.88 | $45.30 | $43.76 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG