Historical Price Lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
22-Apr-2024 | $30.68 | 90,843 | 1:1 | $30.81 | $31.14 | $30.42 |
23-Apr-2024 | $30.77 | 227,977 | 1:1 | $30.61 | $30.97 | $30.45 |
24-Apr-2024 | $30.87 | 83,142 | 1:1 | $30.52 | $30.95 | $30.35 |
25-Apr-2024 | $30.28 | 146,663 | 1:1 | $30.49 | $30.49 | $29.87 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.