Historical Price Lookup
Week of December 4, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 04-Dec-2023 | $28.64 | 80,178 | 1:1 | $27.91 | $28.68 | $27.91 |
| 05-Dec-2023 | $28.07 | 101,685 | 1:1 | $28.51 | $28.51 | $28.05 |
| 06-Dec-2023 | $27.62 | 101,910 | 1:1 | $28.07 | $28.50 | $27.61 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.