Historical Price Lookup
Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
13-May-2024 | $33.71 | 165,928 | 1:1 | $33.65 | $33.93 | $32.40 |
14-May-2024 | $34.74 | 186,628 | 1:1 | $34.21 | $34.86 | $34.08 |
15-May-2024 | $34.76 | 187,488 | 1:1 | $34.79 | $34.98 | $34.17 |
16-May-2024 | $35.67 | 162,045 | 1:1 | $34.75 | $35.71 | $34.57 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.